Bank of Finland Reporting Application
Start Date
/0
Export
 
Euribor rates, daily values
The chart shows a maximum of 6 months period from the chosen start date.
Date
1 week
1 month
3 month
6 month
12 month
8 Feb 2010
0.344
0.423
0.661
0.965
1.222
5 Feb 2010
0.348
0.424
0.663
0.965
1.222
4 Feb 2010
0.347
0.424
0.665
0.967
1.228
3 Feb 2010
0.347
0.424
0.665
0.967
1.228
2 Feb 2010
0.348
0.425
0.665
0.967
1.228
1 Feb 2010
0.347
0.425
0.665
0.966
1.226
29 Jan 2010
0.344
0.426
0.665
0.966
1.225
28 Jan 2010
0.344
0.426
0.665
0.966
1.226
27 Jan 2010
0.345
0.425
0.665
0.964
1.220
26 Jan 2010
0.346
0.426
0.667
0.964
1.220
25 Jan 2010
0.347
0.427
0.669
0.965
1.222
22 Jan 2010
0.348
0.429
0.670
0.966
1.222
21 Jan 2010
0.350
0.430
0.672
0.968
1.225
20 Jan 2010
0.349
0.432
0.674
0.972
1.226
19 Jan 2010
0.352
0.435
0.675
0.974
1.227
18 Jan 2010
0.354
0.435
0.677
0.975
1.225
15 Jan 2010
0.357
0.438
0.680
0.977
1.228
14 Jan 2010
0.356
0.439
0.682
0.981
1.235
13 Jan 2010
0.357
0.440
0.684
0.981
1.236
12 Jan 2010
0.359
0.441
0.685
0.983
1.236
11 Jan 2010
0.361
0.443
0.689
0.985
1.239
8 Jan 2010
0.362
0.445
0.691
0.986
1.242
7 Jan 2010
0.365
0.448
0.692
0.989
1.243
6 Jan 2010
0.367
0.450
0.694
0.992
1.246
5 Jan 2010
0.371
0.452
0.699
0.995
1.249
4 Jan 2010
0.369
0.453
0.700
0.996
1.251
31 Dec 2009
0.377
0.453
0.700
0.994
1.248
30 Dec 2009
0.389
0.459
0.700
0.993
1.247
29 Dec 2009
0.431
0.473
0.707
0.993
1.245
28 Dec 2009
0.430
0.473
0.706
0.992
1.241
24 Dec 2009
0.429
0.476
0.707
0.991
1.241
23 Dec 2009
0.412
0.475
0.706
0.992
1.239
22 Dec 2009
0.367
0.478
0.708
0.993
1.241
21 Dec 2009
0.371
0.481
0.709
0.995
1.240
18 Dec 2009
0.374
0.482
0.710
0.995
1.240
17 Dec 2009
0.377
0.483
0.712
0.997
1.242
16 Dec 2009
0.381
0.487
0.715
0.998
1.246
15 Dec 2009
0.381
0.488
0.715
0.998
1.248
14 Dec 2009
0.381
0.486
0.715
0.999
1.247
11 Dec 2009
0.381
0.484
0.714
0.996
1.245
10 Dec 2009
0.382
0.481
0.714
0.997
1.243
9 Dec 2009
0.382
0.480
0.715
0.996
1.242
8 Dec 2009
0.383
0.480
0.716
0.996
1.242
7 Dec 2009
0.383
0.481
0.717
0.998
1.245
4 Dec 2009
0.382
0.481
0.718
0.996
1.239
3 Dec 2009
0.383
0.480
0.720
0.999
1.241
2 Dec 2009
0.378
0.478
0.721
0.998
1.235
1 Dec 2009
0.379
0.476
0.720
0.997
1.236
30 Nov 2009
0.377
0.472
0.719
0.995
1.234
27 Nov 2009
0.374
0.466
0.718
0.993
1.232
26 Nov 2009
0.373
0.438
0.717
0.994
1.236
25 Nov 2009
0.371
0.436
0.716
0.993
1.235
24 Nov 2009
0.371
0.435
0.716
0.991
1.231
23 Nov 2009
0.370
0.434
0.715
0.991
1.233
20 Nov 2009
0.369
0.433
0.714
0.987
1.224
19 Nov 2009
0.365
0.433
0.715
0.987
1.224
18 Nov 2009
0.364
0.433
0.715
0.987
1.224
17 Nov 2009
0.364
0.431
0.715
0.988
1.223
16 Nov 2009
0.364
0.432
0.714
0.988
1.222
13 Nov 2009
0.362
0.432
0.714
0.989
1.224
12 Nov 2009
0.363
0.433
0.714
0.991
1.226
11 Nov 2009
0.364
0.433
0.715
0.992
1.230
10 Nov 2009
0.361
0.431
0.715
0.992
1.229
9 Nov 2009
0.360
0.430
0.715
0.994
1.231
6 Nov 2009
0.359
0.431
0.716
0.997
1.236
5 Nov 2009
0.357
0.430
0.716
1.000
1.237
4 Nov 2009
0.356
0.427
0.719
1.002
1.238
3 Nov 2009
0.356
0.426
0.720
1.001
1.236
2 Nov 2009
0.357
0.424
0.722
1.004
1.237
30 Oct 2009
0.353
0.422
0.720
1.004
1.237
29 Oct 2009
0.354
0.426
0.722
1.004
1.235
28 Oct 2009
0.352
0.426
0.724
1.008
1.238
27 Oct 2009
0.354
0.426
0.728
1.013
1.246
26 Oct 2009
0.352
0.428
0.731
1.017
1.251
23 Oct 2009
0.351
0.426
0.730
1.019
1.254
22 Oct 2009
0.351
0.428
0.733
1.021
1.253
21 Oct 2009
0.348
0.429
0.735
1.022
1.254
20 Oct 2009
0.349
0.428
0.737
1.021
1.254
19 Oct 2009
0.350
0.430
0.739
1.022
1.258
16 Oct 2009
0.351
0.430
0.739
1.022
1.251
15 Oct 2009
0.350
0.430
0.740
1.022
1.247
14 Oct 2009
0.350
0.430
0.742
1.022
1.243
13 Oct 2009
0.353
0.431
0.742
1.024
1.247
12 Oct 2009
0.351
0.431
0.743
1.023
1.247
9 Oct 2009
0.352
0.431
0.743
1.021
1.238
8 Oct 2009
0.352
0.432
0.741
1.016
1.229
7 Oct 2009
0.350
0.431
0.740
1.010
1.225
6 Oct 2009
0.351
0.430
0.744
1.010
1.229
5 Oct 2009
0.349
0.433
0.746
1.013
1.230
2 Oct 2009
0.351
0.437
0.752
1.016
1.235
1 Oct 2009
0.350
0.439
0.754
1.017
1.237
30 Sep 2009
0.350
0.438
0.753
1.016
1.236
29 Sep 2009
0.350
0.438
0.750
1.018
1.236
28 Sep 2009
0.352
0.438
0.739
1.018
1.235
25 Sep 2009
0.349
0.440
0.741
1.020
1.238
24 Sep 2009
0.348
0.443
0.743
1.021
1.242
23 Sep 2009
0.349
0.446
0.749
1.026
1.247
22 Sep 2009
0.345
0.447
0.755
1.029
1.251
21 Sep 2009
0.340
0.449
0.758
1.031
1.252
18 Sep 2009
0.340
0.449
0.762
1.035
1.254
17 Sep 2009
0.340
0.451
0.766
1.039
1.256
16 Sep 2009
0.342
0.452
0.768
1.038
1.252
15 Sep 2009
0.341
0.452
0.770
1.040
1.256
14 Sep 2009
0.341
0.454
0.771
1.040
1.255
11 Sep 2009
0.340
0.454
0.773
1.040
1.258
10 Sep 2009
0.339
0.458
0.778
1.046
1.261
9 Sep 2009
0.338
0.461
0.781
1.050
1.267
8 Sep 2009
0.337
0.464
0.788
1.055
1.274
7 Sep 2009
0.336
0.469
0.797
1.065
1.283
4 Sep 2009
0.337
0.474
0.803
1.069
1.290
3 Sep 2009
0.339
0.476
0.809
1.076
1.298
2 Sep 2009
0.341
0.479
0.813
1.078
1.300
1 Sep 2009
0.341
0.481
0.819
1.080
1.302
Report updated 8 Feb 2010