BANK OF FINLAND - Finnish share indices

Start date			Latest
End date			Aggregation
Show data

Finnish share indices

Share indices data is based on the daily figures based on the index of OMX Helsinki Stock Exchange's closing rate. The Table shows the OMX Helsinki All-Share index, a capitalisation weighted index and the sector indices for 10 sectors. Figures on the All-Share index are available from the beginning of 1987 and for the OMX Helsinki Sector indices from 1 July 2005. The data is based on the share indices, as published by Reuters.

The table does not contain the latest, incomplete, period. Use the menu above to change frequency and aggregation method etc.


Period	OMX Helsinki	OMX Helsinki Cap	Oil and gas	Basic materials	Industrials	Consumer goods	Health care	Consumer services	Telecommunications	Utilities	Financials	Technology
April 2012	5,668	3,648	827	694	929	967	820	737	1,014	844	882	743
March 2012	6,088	3,912	840	761	950	987	869	805	1,088	928	938	895
February 2012	6,085	3,905	889	771	957	954	874	821	1,080	915	923	897
January 2012	5,703	3,653	793	724	874	848	835	805	1,039	817	855	917
December 2011	5,278	3,371	733	613	798	770	825	745	1,015	819	820	851
November 2011	5,469	3,466	785	619	798	797	819	748	977	848	821	1,011
October 2011	5,540	3,507	705	657	764	800	821	775	1,006	890	877	999
September 2011	5,369	3,398	649	665	737	759	811	773	969	892	829	941
August 2011	5,474	3,480	683	718	773	779	826	839	948	881	855	875
July 2011	6,456	4,124	956	942	963	995	968	971	999	960	976	931
June 2011	6,662	4,241	1,004	983	977	966	985	996	994	1,073	999	963
May 2011	7,333	4,631	1,124	1,075	1,047	1,004	1,019	1,080	1,075	1,146	1,038	1,268
April 2011	7,485	4,724	1,271	1,152	1,052	976	978	1,089	1,092	1,161	1,046	1,302
March 2011	7,370	4,650	1,228	1,115	1,027	934	993	1,127	1,147	1,137	1,031	1,291
February 2011	7,658	4,791	1,206	1,167	1,038	934	982	1,170	1,170	1,107	1,076	1,524
January 2011	7,782	4,827	1,197	1,153	1,049	918	980	1,215	1,145	1,124	1,062	1,675
December 2010	7,516	4,667	1,096	1,048	1,058	884	952	1,220	1,132	1,089	1,013	1,597
November 2010	7,244	4,491	1,062	1,000	992	842	958	1,216	1,131	1,030	979	1,567
October 2010	7,279	4,498	1,063	1,045	954	845	947	1,204	1,147	1,007	1,000	1,635
September 2010	6,941	4,286	1,022	997	901	805	910	1,142	1,118	954	959	1,569
August 2010	6,669	4,124	1,044	937	864	776	916	1,094	1,086	918	949	1,486
July 2010	6,452	3,981	1,115	897	820	730	919	1,050	1,063	915	918	1,452
June 2010	6,516	3,978	1,162	905	803	714	919	1,048	998	931	886	1,569
May 2010	6,522	3,912	1,103	875	775	689	865	1,055	939	920	849	1,762
April 2010	7,223	4,235	1,208	926	824	714	910	1,121	1,021	938	937	2,206
March 2010	7,142	4,150	1,141	818	782	729	1,083	1,099	1,055	960	950	2,232
February 2010	6,605	3,853	999	721	746	682	1,014	1,008	1,012	924	873	2,020
January 2010	6,599	3,891	1,157	772	758	669	991	997	1,003	937	888	1,913

Source: Nasdaq OMX Helsinki

Report updated 23 May 2012

Report Viewer Configuration Error